Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 8:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.09.002 369,002 369,000,0000,000,001 800,001 850,00-0,2701 800,001 850,00
18.09.002 369,002 369,000,0000,000,001 800,001 855,10+0,2701 800,001 855,10
15.09.002 369,002 369,000,0000,000,001 800,001 850,00+3,3401 800,001 850,10
14.09.002 369,002 369,000,0000,000,001 790,201 790,20+6,4501 790,201 790,20
13.09.002 369,002 369,000,0000,000,001 610,301 681,60-3,5001 610,301 681,60
12.09.002 369,002 369,000,0000,000,001 610,301 742,60+8,2001 610,301 742,60
11.09.002 369,002 369,000,0000,000,001 752,701 610,40-14,3801 577,601 752,70
08.09.002 369,002 369,000,0000,000,001 710,001 881,00+10,0001 539,101 881,00
07.09.002 369,002 369,000,0000,000,001 710,001 710,00-10,003 4201 710,001 710,00
06.09.002 369,002 369,000,0000,000,001 900,001 900,00-7,311 9001 900,001 900,00
05.09.002 369,002 369,000,0000,000,002 050,002 050,00+1,004 1002 050,002 050,00
04.09.002 369,002 369,000,0000,000,001 810,002 029,60+2,6701 810,002 029,60
01.09.002 369,002 369,000,0000,000,001 797,001 976,70+10,0001 797,001 976,70
31.08.002 369,002 369,000,0000,000,001 797,001 797,00+2,318 9851 797,001 797,00
30.08.002 369,002 369,000,0000,000,001 584,901 756,40-9,0301 437,201 756,40
29.08.002 369,002 369,000,0000,000,001 755,401 930,90+9,9901 580,001 930,90
28.08.002 369,002 369,000,0000,000,001 755,401 755,40-8,789 2551 755,401 755,40
25.08.002 369,002 369,000,0000,000,001 800,101 924,50+6,9101 574,701 924,50
24.08.002 369,002 369,000,0000,000,001 861,901 800,10-9,9001 675,801 861,90
23.08.002 369,002 369,000,0000,000,001 816,501 998,10+5,1601 634,901 998,10
22.08.002 369,002 369,000,0000,000,001 841,701 900,00-8,4501 657,601 900,00
21.08.002 369,002 369,000,0000,000,001 801,102 075,40+5,2101 698,202 075,40
18.08.002 369,002 369,000,0000,000,001 801,101 972,60+9,5201 801,101 972,60
15.09. 17:0018.09. 17:00
19.09. 17:0020.09. 17:0021.09. 17:00|aktuální